日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -922万 | 29.99 | 2.35% |
2024-04-25 | 6062万 | 29.30 | -0.03% |
2024-04-24 | 551万 | 29.31 | 1.07% |
2024-04-23 | -678万 | 29.00 | -4.57% |
2024-04-22 | 1001万 | 30.39 | -3.31% |
2024-04-19 | 2753万 | 31.43 | 1.06% |
2024-04-18 | 3516万 | 31.10 | 0.23% |
2024-04-17 | -2263万 | 31.03 | 1.37% |
2024-04-16 | -1.02亿 | 30.61 | -4.16% |
2024-04-15 | -1.77亿 | 31.94 | -3.53% |
2024-04-12 | 8370万 | 33.11 | 5.88% |
2024-04-11 | 1.47亿 | 31.27 | -1.08% |
2024-04-10 | -2597万 | 31.61 | 0.80% |
2024-04-09 | -1887万 | 31.36 | -1.32% |
2024-04-08 | 1.43亿 | 31.78 | 6.86% |
2024-04-03 | 1.64亿 | 29.74 | 2.30% |
2024-04-02 | -5717万 | 29.07 | -1.42% |
2024-04-01 | 1.99亿 | 29.49 | 4.46% |
2024-03-29 | 3.73亿 | 28.23 | 7.91% |
2024-03-28 | 1.65亿 | 26.16 | 2.15% |
2024-03-27 | 7739万 | 25.61 | 0.43% |
2024-03-26 | 2072万 | 25.50 | -0.23% |
2024-03-25 | 4832万 | 25.56 | 0.59% |
2024-03-22 | 827万 | 25.41 | -2.01% |
2024-03-21 | 6601万 | 25.93 | 2.98% |
2024-03-20 | 676万 | 25.18 | 0.16% |
2024-03-19 | -194万 | 25.14 | 0.64% |
2024-03-18 | 7914万 | 24.98 | -0.32% |
2024-03-15 | 1.57亿 | 25.06 | 1.70% |
2024-03-14 | -4493万 | 24.64 | 0.69% |
2024-03-13 | -486万 | 24.47 | -0.69% |
2024-03-12 | -8437万 | 24.64 | -3.14% |
2024-03-11 | -277万 | 25.44 | 0.36% |
2024-03-08 | 6062万 | 25.35 | -0.16% |
2024-03-07 | 1.34亿 | 25.39 | 3.04% |
2024-03-06 | 1.51亿 | 24.64 | 1.73% |
2024-03-05 | 1.92亿 | 24.22 | 4.62% |
2024-03-04 | 6329万 | 23.15 | 2.21% |
2024-03-01 | 2.41亿 | 22.65 | 4.43% |
2024-02-29 | -91万 | 21.69 | 0.42% |
2024-02-28 | -7050万 | 21.60 | -1.77% |
2024-02-27 | 324万 | 21.99 | 0.83% |
2024-02-26 | -6743万 | 21.81 | -1.00% |
2024-02-23 | 4766万 | 22.03 | 0.50% |
2024-02-22 | 2221万 | 21.92 | 0.92% |
2024-02-21 | 7632万 | 21.72 | 1.59% |
2024-02-20 | 796万 | 21.38 | 0.66% |
2024-02-19 | -706万 | 21.24 | -2.57% |
2024-02-16 | -2198万 | 0.00 | 0.00% |
2024-02-08 | -2198万 | 21.80 | 1.58% |